Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.52+0.45 (+2.64%)
At close: 04:00PM EDT
18.37 +0.85 (+4.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510C000215002024-05-03 3:59PM EDT2024-05-100.210.200.21-0.03-12.50%798628126.95%
MARA240524C000215002024-05-03 12:30PM EDT2024-05-240.740.720.96+0.07+10.45%17121124.22%
MARA240531C000215002024-05-03 12:39PM EDT2024-05-311.000.821.28+0.14+16.28%14372119.92%
MARA240607C000215002024-05-03 1:58PM EDT2024-06-071.201.051.36+0.06+5.26%730115.04%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510P000215002024-05-03 12:54PM EDT2024-05-104.234.104.25-1.47-25.79%638125.00%
MARA240524P000215002024-05-03 1:23PM EDT2024-05-244.804.604.75-0.25-4.95%533114.06%
MARA240531P000215002024-05-03 3:37PM EDT2024-05-314.884.804.95-0.65-11.75%5107110.94%
MARA240607P000215002024-05-02 11:46AM EDT2024-06-075.705.055.700.00-1111124.41%