Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00021000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 1,919 | 4,374 | 134.38% |
| MARA240503C00021000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.58 | 0.55 | 0.59 | -0.12 | -17.14% | 857 | 1,921 | 113.28% |
| MARA240510C00021000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 1.04 | 1.02 | 1.06 | -0.12 | -10.34% | 154 | 736 | 115.82% |
| MARA240517C00021000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 1.38 | 1.36 | 1.40 | -0.12 | -8.00% | 133 | 2,942 | 114.55% |
| MARA240524C00021000 | 2024-04-25 2:26PM EDT | 2024-05-24 | 1.70 | 1.58 | 1.71 | -0.12 | -6.59% | 61 | 723 | 112.40% |
| MARA240531C00021000 | 2024-04-25 2:42PM EDT | 2024-05-31 | 1.89 | 1.90 | 1.99 | -0.13 | -6.44% | 19 | 271 | 113.57% |
| MARA240621C00021000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 2.72 | 2.71 | 2.76 | -0.23 | -7.80% | 145 | 2,014 | 116.65% |
| MARA240920C00021000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 4.80 | 4.85 | 4.95 | -0.35 | -6.80% | 44 | 1,170 | 117.73% |
| MARA241220C00021000 | 2024-04-25 10:11AM EDT | 2024-12-20 | 6.05 | 6.25 | 6.90 | -0.40 | -6.20% | 2 | 12 | 121.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00021000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 2.06 | 1.99 | 2.08 | -0.04 | -1.90% | 48 | 614 | 131.25% |
| MARA240503P00021000 | 2024-04-25 1:03PM EDT | 2024-05-03 | 2.64 | 2.51 | 2.71 | -0.14 | -5.04% | 91 | 211 | 118.36% |
| MARA240510P00021000 | 2024-04-25 2:26PM EDT | 2024-05-10 | 3.04 | 2.94 | 3.05 | +0.29 | +10.55% | 108 | 476 | 113.48% |
| MARA240517P00021000 | 2024-04-25 1:14PM EDT | 2024-05-17 | 3.35 | 3.25 | 3.35 | +0.10 | +3.08% | 20 | 1,886 | 110.74% |
| MARA240524P00021000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 3.70 | 3.50 | 4.20 | 0.00 | - | 4 | 74 | 122.56% |
| MARA240531P00021000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 3.61 | 3.75 | 3.85 | -0.29 | -7.44% | 4 | 163 | 107.91% |
| MARA240621P00021000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 4.55 | 4.50 | 4.60 | -0.15 | -3.19% | 16 | 1,234 | 110.84% |
| MARA240920P00021000 | 2024-04-25 11:30AM EDT | 2024-09-20 | 6.65 | 6.40 | 6.50 | +0.15 | +2.31% | 9 | 1,131 | 108.40% |
| MARA241220P00021000 | 2024-04-24 3:00PM EDT | 2024-12-20 | 7.75 | 7.60 | 7.70 | 0.00 | - | 3 | 8 | 105.52% |
© 2024 Yahoo. All rights reserved.