Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:20.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.28 | -28.57% | 1,477 | 3,427 | 2024-05-10 | 1.45 | +0.18 | +14.17% | 425 | 2,139 |
| 1.27 | -0.20 | -13.61% | 635 | 1,484 | 2024-05-17 | 1.94 | +0.14 | +7.78% | 93 | 389 |
| 1.66 | -0.28 | -14.43% | 77 | 375 | 2024-05-24 | 2.32 | +0.21 | +9.95% | 40 | 135 |
| 1.86 | -0.33 | -15.07% | 25 | 252 | 2024-05-31 | 2.56 | +0.04 | +1.59% | 14 | 228 |
| 1.98 | -0.40 | -16.81% | 33 | 355 | 2024-06-07 | 2.87 | +0.23 | +8.71% | 8 | 409 |
| 2.49 | -0.29 | -10.43% | 30 | 67 | 2024-06-14 | 3.00 | 0.00 | - | 48 | 43 |
© 2024 Yahoo. All rights reserved.