Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.52+0.45 (+2.64%)
At close: 04:00PM EDT
18.37 +0.85 (+4.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510C000205002024-05-03 3:58PM EDT2024-05-100.320.300.33+0.01+3.23%1,0541,510123.63%
MARA240517C000205002024-05-03 3:30PM EDT2024-05-170.640.640.66+0.04+6.67%256814118.36%
MARA240524C000205002024-05-03 3:54PM EDT2024-05-240.950.920.97+0.15+18.75%109153116.50%
MARA240531C000205002024-05-02 1:53PM EDT2024-05-311.251.131.49+0.25+25.00%290121.00%
MARA240607C000205002024-05-03 1:04PM EDT2024-06-071.401.111.61+0.11+8.53%541110.64%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510P000205002024-05-03 3:54PM EDT2024-05-103.253.253.35-0.55-14.47%62138124.41%
MARA240517P000205002024-05-03 10:07AM EDT2024-05-173.373.553.65-0.98-22.53%53163115.82%
MARA240524P000205002024-05-03 1:24PM EDT2024-05-243.953.803.95-1.10-21.78%376113.28%
MARA240531P000205002024-05-01 11:18AM EDT2024-05-315.554.004.150.00-2135109.28%