Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:19.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.13 | -8.84% | 3,093 | 4,379 | 2024-05-10 | 0.67 | -0.11 | -14.10% | 4,602 | 3,928 |
| 1.87 | -0.11 | -5.56% | 253 | 769 | 2024-05-17 | 1.22 | +0.02 | +1.67% | 274 | 1,096 |
| 2.20 | -0.01 | -0.45% | 188 | 780 | 2024-05-24 | 1.57 | -0.06 | -3.68% | 54 | 439 |
| 2.33 | -0.11 | -4.51% | 81 | 234 | 2024-05-31 | 1.89 | -0.06 | -3.08% | 16 | 91 |
| 2.82 | -0.13 | -4.41% | 28 | 89 | 2024-06-07 | 2.19 | -0.02 | -0.90% | 50 | 178 |
| - | - | - | - | - | 2024-06-14 | 2.59 | +0.05 | +1.97% | 7 | 23 |
© 2024 Yahoo. All rights reserved.