Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00019500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.49 | 0.00 | - | 2,728 | 1,398 | 119.34% |
| MARA240517C00019500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.86 | 0.86 | 0.88 | +0.06 | +7.50% | 155 | 692 | 116.41% |
| MARA240524C00019500 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.21 | 1.03 | 1.32 | +0.16 | +15.24% | 63 | 637 | 114.06% |
| MARA240531C00019500 | 2024-05-03 3:43PM EDT | 2024-05-31 | 1.39 | 1.28 | 1.52 | +0.09 | +6.92% | 25 | 182 | 110.64% |
| MARA240607C00019500 | 2024-05-03 10:03AM EDT | 2024-06-07 | 1.75 | 1.54 | 2.28 | +0.21 | +13.64% | 5 | 98 | 122.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00019500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.48 | 2.42 | 2.49 | -0.43 | -14.78% | 272 | 505 | 119.34% |
| MARA240517P00019500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.85 | 2.80 | 2.84 | -0.75 | -20.83% | 36 | 660 | 114.06% |
| MARA240524P00019500 | 2024-05-03 11:31AM EDT | 2024-05-24 | 3.30 | 3.05 | 3.20 | -0.14 | -4.07% | 35 | 157 | 112.21% |
| MARA240531P00019500 | 2024-05-01 3:37PM EDT | 2024-05-31 | 4.19 | 3.25 | 3.40 | 0.00 | - | 9 | 66 | 107.81% |
| MARA240607P00019500 | 2024-05-02 3:50PM EDT | 2024-06-07 | 3.96 | 3.50 | 3.75 | 0.00 | - | 3 | 14 | 110.45% |
© 2024 Yahoo. All rights reserved.