Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00019000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.32 | -1.43 | -82.18% | 13,213 | 4,009 | 96.48% |
| MARA240524C00019000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.63 | 0.58 | 0.62 | -1.45 | -69.71% | 878 | 1,159 | 93.75% |
| MARA240531C00019000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.82 | 0.81 | 0.84 | -1.51 | -64.81% | 535 | 530 | 91.41% |
| MARA240607C00019000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.06 | 1.03 | 1.09 | -1.54 | -59.23% | 199 | 382 | 92.19% |
| MARA240614C00019000 | 2024-05-10 3:12PM EDT | 2024-06-14 | 1.45 | 1.27 | 1.32 | -1.43 | -49.65% | 300 | 69 | 93.85% |
| MARA240621C00019000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.49 | 1.47 | 1.50 | -1.56 | -51.15% | 1,550 | 2,314 | 93.99% |
| MARA240628C00019000 | 2024-05-10 3:57PM EDT | 2024-06-28 | 1.68 | 1.69 | 1.86 | -1.92 | -53.33% | 56 | 3 | 98.68% |
| MARA240719C00019000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 2.22 | 2.21 | 2.27 | -1.77 | -44.36% | 154 | 42 | 98.10% |
| MARA240920C00019000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.65 | -1.82 | -33.58% | 448 | 930 | 104.20% |
| MARA241220C00019000 | 2024-05-10 3:17PM EDT | 2024-12-20 | 5.23 | 4.90 | 5.10 | -1.77 | -25.29% | 26 | 80 | 107.10% |
| MARA250117C00019000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 5.46 | 5.25 | 5.40 | -1.79 | -24.69% | 441 | 11 | 106.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00019000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 2.11 | 2.11 | 2.18 | +1.03 | +95.37% | 1,616 | 3,409 | 95.90% |
| MARA240524P00019000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 2.45 | 2.27 | 2.46 | +1.04 | +73.76% | 806 | 484 | 87.50% |
| MARA240531P00019000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 2.41 | 2.61 | 2.65 | +0.75 | +45.18% | 63 | 332 | 89.16% |
| MARA240607P00019000 | 2024-05-10 2:11PM EDT | 2024-06-07 | 2.50 | 2.82 | 2.87 | +0.68 | +37.36% | 62 | 401 | 89.16% |
| MARA240614P00019000 | 2024-05-10 2:20PM EDT | 2024-06-14 | 2.78 | 3.00 | 3.10 | +0.73 | +35.61% | 24 | 42 | 89.75% |
| MARA240621P00019000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.30 | +0.95 | +41.30% | 206 | 1,606 | 90.72% |
| MARA240628P00019000 | 2024-05-10 3:09PM EDT | 2024-06-28 | 3.18 | 3.40 | 3.50 | +0.80 | +33.61% | 7 | 16 | 92.09% |
| MARA240719P00019000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 3.91 | 3.85 | 3.95 | +0.87 | +28.62% | 317 | 575 | 92.09% |
| MARA240920P00019000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 5.00 | 5.05 | 5.15 | +0.70 | +16.28% | 68 | 2,747 | 95.90% |
| MARA241220P00019000 | 2024-05-10 3:04PM EDT | 2024-12-20 | 6.10 | 6.25 | 6.35 | +0.50 | +8.93% | 20 | 88 | 96.68% |
| MARA250117P00019000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 6.50 | 6.50 | 6.60 | +0.60 | +10.17% | 55 | 16 | 95.70% |
© 2024 Yahoo. All rights reserved.