Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.70 -0.09 (-1.55%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000190002022-11-17 9:58AM EST2022-12-090.030.000.000.00-1050.00%
MARA221223C000190002022-12-01 2:20PM EST2022-12-230.030.000.000.00-1050.00%
MARA221230C000190002022-12-01 10:56AM EST2022-12-300.010.000.000.00-1050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000190002022-12-01 3:55PM EST2022-12-0912.760.000.000.00--00.00%
MARA221230P000190002022-12-02 1:54PM EST2022-12-3012.540.000.000.00-100.00%