Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.16-2.49 (-12.67%)
At close: 04:00PM EDT
17.12 -0.04 (-0.23%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510C000185002024-05-10 3:47PM EDT2024-05-100.010.000.01-1.58-99.37%12,2353,85368.75%
MARA240517C000185002024-05-10 3:59PM EDT2024-05-170.410.410.42-1.54-78.97%6,2521,39789.06%
MARA240524C000185002024-05-10 3:59PM EDT2024-05-240.740.710.75-1.60-68.38%1,0061,49389.65%
MARA240531C000185002024-05-10 3:56PM EDT2024-05-310.960.950.97-1.60-62.50%85622588.28%
MARA240607C000185002024-05-10 3:56PM EDT2024-06-071.191.171.23-1.62-57.65%65514089.55%
MARA240614C000185002024-05-10 3:57PM EDT2024-06-141.431.421.47-2.22-60.82%5101791.89%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510P000185002024-05-10 3:58PM EDT2024-05-101.391.171.45+0.97+230.95%8,4878,216142.97%
MARA240517P000185002024-05-10 3:59PM EDT2024-05-171.771.721.78+0.91+105.81%1,2951,47088.48%
MARA240524P000185002024-05-10 3:41PM EDT2024-05-241.852.022.09+0.68+58.12%27439188.48%
MARA240531P000185002024-05-10 3:17PM EDT2024-05-312.102.252.29+0.75+55.56%9516286.43%
MARA240607P000185002024-05-10 3:59PM EDT2024-06-072.492.472.52+0.90+56.60%15216287.21%
MARA240614P000185002024-05-10 2:20PM EDT2024-06-142.442.702.75+0.58+31.18%123389.16%
MARA240628P000185002024-05-10 2:20PM EDT2024-06-282.863.053.45+0.42+17.21%5196.39%