Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.21 | +8.61% | 2,329 | 1,309 | 2024-05-03 | 0.25 | -0.15 | -37.50% | 2,340 | 1,130 |
| 2.95 | +0.15 | +5.36% | 1,289 | 1,094 | 2024-05-10 | 0.62 | -0.17 | -21.52% | 1,039 | 1,071 |
| 3.40 | +0.31 | +10.03% | 140 | 1,878 | 2024-05-17 | 0.93 | -0.14 | -13.08% | 1,409 | 10,631 |
| 3.60 | +0.15 | +4.35% | 22 | 336 | 2024-05-24 | 1.19 | -0.12 | -9.16% | 55 | 286 |
| 3.76 | +0.15 | +4.16% | 19 | 374 | 2024-05-31 | 1.37 | -0.22 | -13.84% | 51 | 135 |
| 4.55 | +0.20 | +4.60% | 78 | 2,883 | 2024-06-21 | 2.04 | -0.11 | -5.12% | 173 | 2,211 |
| 6.65 | +0.45 | +7.26% | 108 | 1,430 | 2024-09-20 | 3.85 | -0.10 | -2.53% | 11 | 1,971 |
| 7.50 | 0.00 | - | 12 | 41 | 2024-12-20 | 4.86 | -0.19 | -3.76% | 73 | 116 |
| 10.75 | 0.00 | - | 2 | 1,235 | 2025-12-19 | 7.35 | -0.10 | -1.34% | 8 | 771 |
| 11.18 | +0.57 | +5.37% | 3 | 1,992 | 2026-01-16 | 7.50 | -0.05 | -0.66% | 1 | 280 |
© 2024 Yahoo. All rights reserved.