Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -2.44 | -61.62% | 397 | 1,926 | 2024-05-17 | 0.37 | +0.16 | +76.19% | 7,525 | 6,152 |
| 1.92 | -2.26 | -54.07% | 97 | 210 | 2024-05-24 | 0.67 | +0.31 | +86.11% | 557 | 565 |
| 2.05 | -2.95 | -59.00% | 18 | 334 | 2024-05-31 | 0.84 | +0.34 | +68.00% | 332 | 308 |
| 2.75 | -2.28 | -45.33% | 4 | 29 | 2024-06-07 | 1.06 | +0.40 | +60.61% | 543 | 116 |
| 2.50 | -2.60 | -50.98% | 72 | 1 | 2024-06-14 | 1.28 | +0.46 | +56.10% | 45 | 130 |
| 2.67 | -2.15 | -44.61% | 360 | 2,338 | 2024-06-21 | 1.44 | +0.45 | +45.45% | 763 | 4,066 |
| - | - | - | - | - | 2024-06-28 | 1.60 | +0.55 | +52.38% | 24 | 2 |
| - | - | - | - | - | 2024-07-19 | 2.00 | +0.42 | +26.58% | 109 | 109 |
| 4.65 | -2.05 | -30.60% | 35 | 1,223 | 2024-09-20 | 3.20 | +0.51 | +18.96% | 17 | 1,560 |
| 6.25 | -1.75 | -21.88% | 33 | 133 | 2024-12-20 | 4.34 | +0.44 | +11.28% | 5 | 132 |
| 6.65 | -1.75 | -20.83% | 4 | 2 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.