Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.71 -0.08 (-1.38%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000160002022-12-02 10:54AM EST2022-12-090.020.000.000.00-1050.00%
MARA221223C000160002022-12-02 10:37AM EST2022-12-230.020.000.000.00-2050.00%
MARA221230C000160002022-12-02 12:32PM EST2022-12-300.040.000.000.00-1050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000160002022-12-02 9:39AM EST2022-12-099.750.000.000.00-100.00%
MARA221216P000160002022-12-06 11:53AM EST2022-12-1610.280.000.000.00-200.00%
MARA221223P000160002022-11-25 10:25AM EST2022-12-239.750.000.000.00-100.00%