Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00016000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.52 | 1.44 | 1.56 | -2.44 | -61.62% | 397 | 1,926 | 86.13% |
| MARA240524C00016000 | 2024-05-10 3:15PM EDT | 2024-05-24 | 1.92 | 1.80 | 1.90 | -2.26 | -54.07% | 97 | 210 | 91.21% |
| MARA240531C00016000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 2.05 | 2.03 | 2.06 | -2.95 | -59.00% | 18 | 334 | 87.70% |
| MARA240607C00016000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 2.75 | 2.24 | 2.31 | -2.28 | -45.33% | 4 | 29 | 89.26% |
| MARA240614C00016000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 2.50 | 2.47 | 2.54 | -2.60 | -50.98% | 72 | 1 | 91.50% |
| MARA240621C00016000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.67 | 2.66 | 2.69 | -2.15 | -44.61% | 360 | 2,338 | 91.41% |
| MARA240920C00016000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 4.65 | 4.60 | 4.70 | -2.05 | -30.60% | 35 | 1,223 | 102.93% |
| MARA241220C00016000 | 2024-05-10 3:37PM EDT | 2024-12-20 | 6.25 | 5.90 | 6.10 | -1.75 | -21.88% | 33 | 133 | 107.32% |
| MARA250117C00016000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 6.65 | 6.20 | 6.40 | -1.75 | -20.83% | 4 | 2 | 107.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00016000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.37 | +0.16 | +76.19% | 7,525 | 6,152 | 89.45% |
| MARA240524P00016000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.67 | 0.64 | 0.67 | +0.31 | +86.11% | 557 | 565 | 88.28% |
| MARA240531P00016000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.84 | 0.83 | 0.87 | +0.34 | +68.00% | 332 | 308 | 85.35% |
| MARA240607P00016000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 1.06 | 1.04 | 1.10 | +0.40 | +60.61% | 543 | 116 | 86.62% |
| MARA240614P00016000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 1.28 | 1.26 | 1.29 | +0.46 | +56.10% | 45 | 130 | 87.99% |
| MARA240621P00016000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.44 | 1.42 | 1.46 | +0.45 | +45.45% | 763 | 4,066 | 87.99% |
| MARA240628P00016000 | 2024-05-10 3:51PM EDT | 2024-06-28 | 1.60 | 1.61 | 1.80 | +0.55 | +52.38% | 24 | 2 | 92.77% |
| MARA240719P00016000 | 2024-05-10 3:17PM EDT | 2024-07-19 | 2.00 | 2.07 | 2.12 | +0.42 | +26.58% | 109 | 109 | 91.60% |
| MARA240920P00016000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | +0.51 | +18.96% | 17 | 1,560 | 95.31% |
| MARA241220P00016000 | 2024-05-10 3:36PM EDT | 2024-12-20 | 4.34 | 4.30 | 4.40 | +0.44 | +11.28% | 5 | 132 | 97.07% |
| MARA250117P00016000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 4.10 | 4.55 | 4.65 | 0.00 | - | 1 | 1 | 96.44% |
© 2024 Yahoo. All rights reserved.