Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.83 +0.04 (+0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000145002022-11-25 10:00AM EST2022-12-090.020.000.000.00-27050.00%
MARA221223C000145002022-12-01 11:42AM EST2022-12-230.030.000.000.00-1050.00%
MARA221230C000145002022-11-22 2:20PM EST2022-12-300.030.000.000.00-101050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000145002022-12-05 3:07PM EST2022-12-098.450.000.000.00-400.00%
MARA221223P000145002022-11-23 9:42AM EST2022-12-238.170.000.000.00-100.00%
MARA221230P000145002022-11-21 3:31PM EST2022-12-308.450.000.000.00-100.00%