Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00014500 | 2024-04-26 2:06PM EDT | 2024-04-26 | 4.95 | 4.75 | 4.85 | +0.36 | +7.84% | 59 | 1,262 | 290.63% |
| MARA240503C00014500 | 2024-04-26 2:56PM EDT | 2024-05-03 | 4.85 | 4.80 | 4.85 | +0.20 | +4.30% | 267 | 301 | 114.84% |
| MARA240531C00014500 | 2024-04-26 1:02PM EDT | 2024-05-31 | 5.55 | 5.40 | 5.50 | -0.48 | -7.96% | 11 | 66 | 111.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00014500 | 2024-04-26 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 3,688 | 225.00% |
| MARA240503P00014500 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 516 | 958 | 105.47% |
| MARA240531P00014500 | 2024-04-26 3:04PM EDT | 2024-05-31 | 0.57 | 0.58 | 0.61 | -0.08 | -12.31% | 23 | 131 | 105.47% |
© 2024 Yahoo. All rights reserved.