Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00014000 | 2024-04-25 1:46PM EDT | 2024-04-26 | 5.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MARA240503C00014000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240510C00014000 | 2024-04-25 9:47AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240517C00014000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MARA240524C00014000 | 2024-04-25 2:12PM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240531C00014000 | 2024-04-25 2:12PM EDT | 2024-05-31 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240621C00014000 | 2024-04-25 3:05PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MARA240920C00014000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA241220C00014000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00014000 | 2024-04-25 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| MARA240503P00014000 | 2024-04-25 2:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| MARA240510P00014000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| MARA240517P00014000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
| MARA240524P00014000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MARA240531P00014000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MARA240621P00014000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| MARA240920P00014000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.