Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000140002022-11-30 2:34PM EST2022-12-090.030.000.000.00-2050.00%
MARA221216C000140002022-11-25 12:51PM EST2022-12-160.030.000.000.00-28050.00%
MARA221223C000140002022-11-30 9:54AM EST2022-12-230.030.000.000.00-10050.00%
MARA221230C000140002022-12-05 10:10AM EST2022-12-300.030.000.000.00-44050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000140002022-12-05 3:07PM EST2022-12-097.950.000.000.00-400.00%
MARA221216P000140002022-12-05 1:39PM EST2022-12-167.900.000.000.00-100.00%
MARA221223P000140002022-12-05 10:43AM EST2022-12-237.450.000.000.00-100.00%
MARA221230P000140002022-11-22 11:41AM EST2022-12-307.900.000.000.00--00.00%