Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.70 -0.09 (-1.55%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000130002022-11-28 3:34PM EST2022-12-090.020.000.000.00-38050.00%
MARA221216C000130002022-12-05 1:20PM EST2022-12-160.020.000.000.00-20050.00%
MARA221223C000130002022-12-02 12:20PM EST2022-12-230.040.000.000.00-1050.00%
MARA221230C000130002022-12-05 9:39AM EST2022-12-300.050.000.000.00-51050.00%
MARA230106C000130002022-12-05 9:40AM EST2023-01-060.050.000.000.00-101050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000130002022-12-05 12:15PM EST2022-12-096.800.000.000.00-1400.00%
MARA221216P000130002022-12-05 10:03AM EST2022-12-166.430.000.000.00-200.00%
MARA221223P000130002022-12-06 10:43AM EST2022-12-237.420.000.000.00-2100.00%
MARA221230P000130002022-12-06 2:37PM EST2022-12-307.420.000.000.00-600.00%
MARA230106P000130002022-12-01 9:47AM EST2023-01-066.600.000.000.00-300.00%