Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00013000 | 2024-04-26 2:10PM EDT | 2024-05-03 | 6.51 | 5.80 | 6.50 | +0.48 | +7.96% | 90 | 40 | 171.88% |
| MARA240517C00013000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 6.50 | 5.85 | 6.70 | +0.21 | +3.34% | 1 | 840 | 135.94% |
| MARA240531C00013000 | 2024-04-23 1:28PM EDT | 2024-05-31 | 6.91 | 6.75 | 6.90 | 0.00 | - | 4 | 7 | 117.97% |
| MARA240621C00013000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 6.95 | 7.15 | 7.45 | +0.30 | +4.51% | 18 | 1,062 | 124.02% |
| MARA240920C00013000 | 2024-04-26 1:03PM EDT | 2024-09-20 | 8.50 | 8.45 | 8.65 | +0.15 | +1.80% | 11 | 366 | 117.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00013000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 419 | 944 | 132.81% |
| MARA240517P00013000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 1,141 | 6,862 | 117.58% |
| MARA240531P00013000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.33 | -0.02 | -5.71% | 5 | 115 | 110.16% |
| MARA240621P00013000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.68 | -0.05 | -7.04% | 93 | 2,576 | 111.72% |
| MARA240920P00013000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 1.86 | 1.86 | 1.89 | -0.11 | -5.58% | 8 | 1,792 | 109.72% |
| MARA241220P00013000 | 2024-04-26 1:23PM EDT | 2024-12-20 | 2.74 | 2.72 | 2.78 | -0.18 | -6.16% | 1 | 132 | 107.32% |
© 2024 Yahoo. All rights reserved.