Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.70 -0.09 (-1.55%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000120002022-12-05 9:48AM EST2022-12-090.010.000.000.00-40100.00%
MARA221216C000120002022-11-30 2:50PM EST2022-12-160.020.000.000.00-47050.00%
MARA221223C000120002022-12-05 1:31PM EST2022-12-230.040.000.000.00-100050.00%
MARA221230C000120002022-12-06 10:58AM EST2022-12-300.040.000.000.00-5050.00%
MARA230106C000120002022-12-05 12:12PM EST2023-01-060.050.000.000.00-5050.00%
MARA230120C000120002022-12-06 2:37PM EST2023-01-200.100.000.000.00-261050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000120002022-12-06 12:06PM EST2022-12-096.320.000.000.00-400.00%
MARA221216P000120002022-12-05 11:28AM EST2022-12-165.420.000.000.00-500.00%
MARA221223P000120002022-12-06 3:55PM EST2022-12-236.250.000.000.00-10700.00%
MARA221230P000120002022-12-02 3:49PM EST2022-12-305.180.000.000.00-700.00%
MARA230120P000120002022-12-06 11:12AM EST2023-01-206.480.000.000.00-800.00%