Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00012000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| MARA240517C00012000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 0.00% |
| MARA240524C00012000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MARA240621C00012000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 807 | 0.00% |
| MARA240920C00012000 | 2024-05-09 11:41AM EDT | 2024-09-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 0.00% |
| MARA241220C00012000 | 2024-05-08 9:55AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MARA251219C00012000 | 2024-05-09 3:36PM EDT | 2025-12-19 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 890 | 0.00% |
| MARA260116C00012000 | 2024-05-09 3:37PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 64 | 511 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00012000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 844 | 1,978 | 50.00% |
| MARA240517P00012000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 3,319 | 50.00% |
| MARA240524P00012000 | 2024-05-08 2:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| MARA240614P00012000 | 2024-05-06 2:13PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| MARA240621P00012000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 128 | 8,651 | 25.00% |
| MARA240719P00012000 | 2024-05-09 12:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 25.00% |
| MARA240920P00012000 | 2024-05-09 2:15PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 137 | 573 | 25.00% |
| MARA241220P00012000 | 2024-05-06 2:39PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 12.50% |
| MARA251219P00012000 | 2024-05-09 12:20PM EDT | 2025-12-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 481 | 12.50% |
| MARA260116P00012000 | 2024-05-09 3:39PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 569 | 12.50% |
© 2024 Yahoo. All rights reserved.