Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:10.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000105002022-12-05 9:46AM EST2022-12-090.010.000.000.00-21050.00%
MARA221216C000105002022-12-06 3:57PM EST2022-12-160.030.000.000.00-54050.00%
MARA221223C000105002022-12-06 1:50PM EST2022-12-230.040.000.000.00-29050.00%
MARA221230C000105002022-12-06 1:40PM EST2022-12-300.060.000.000.00-71050.00%
MARA230106C000105002022-12-06 3:01PM EST2023-01-060.070.000.000.00-1050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000105002022-12-06 10:01AM EST2022-12-094.730.000.000.00-600.00%
MARA221216P000105002022-12-06 10:01AM EST2022-12-164.750.000.000.00-600.00%
MARA221223P000105002022-12-01 12:33PM EST2022-12-234.230.000.000.00-1500.00%
MARA221230P000105002022-11-30 1:57PM EST2022-12-304.600.000.000.00-100.00%
MARA230106P000105002022-12-01 1:38PM EST2023-01-064.350.000.000.00-100.00%