Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.68 -0.11 (-1.90%)
Pre-market: 04:12AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000100002022-12-06 1:14PM EST2022-12-090.010.000.000.00-25050.00%
MARA221216C000100002022-12-06 3:22PM EST2022-12-160.030.000.000.00-1,078050.00%
MARA221223C000100002022-12-06 3:52PM EST2022-12-230.040.000.000.00-174050.00%
MARA221230C000100002022-12-06 3:46PM EST2022-12-300.060.000.000.00-30050.00%
MARA230106C000100002022-12-06 10:03AM EST2023-01-060.080.000.000.00-7050.00%
MARA230113C000100002022-12-06 11:25AM EST2023-01-130.130.000.000.00-7050.00%
MARA230120C000100002022-12-06 3:59PM EST2023-01-200.160.000.000.00-2,722050.00%
MARA230217C000100002022-12-06 3:40PM EST2023-02-170.310.000.000.00-135025.00%
MARA230317C000100002022-12-06 3:58PM EST2023-03-170.490.000.000.00-388025.00%
MARA230616C000100002022-12-06 3:32PM EST2023-06-160.960.000.000.00-268025.00%
MARA240119C000100002022-12-06 3:51PM EST2024-01-191.820.000.000.00-128012.50%
MARA250117C000100002022-12-06 3:27PM EST2025-01-172.690.000.000.00-103012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000100002022-12-06 10:26AM EST2022-12-094.320.000.000.00-800.00%
MARA221216P000100002022-12-06 3:58PM EST2022-12-164.280.000.000.00-7700.00%
MARA221223P000100002022-12-06 10:26AM EST2022-12-234.340.000.000.00-600.00%
MARA221230P000100002022-12-06 3:58PM EST2022-12-304.280.000.000.00-200.00%
MARA230106P000100002022-12-06 12:48PM EST2023-01-064.450.000.000.00-200.00%
MARA230113P000100002022-12-06 12:55PM EST2023-01-134.520.000.000.00-800.00%
MARA230120P000100002022-12-06 3:58PM EST2023-01-204.460.000.000.00-29600.00%
MARA230217P000100002022-12-06 3:58PM EST2023-02-174.640.000.000.00-200.00%
MARA230317P000100002022-12-06 11:34AM EST2023-03-174.850.000.000.00-4000.00%
MARA230616P000100002022-12-06 3:57PM EST2023-06-165.400.000.000.00-2000.00%
MARA240119P000100002022-12-06 3:01PM EST2024-01-196.320.000.000.00-100.00%
MARA250117P000100002022-12-02 12:20PM EST2025-01-176.880.000.000.00-100.00%