Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00010000 | 2024-04-26 3:51PM EDT | 2024-04-26 | 9.30 | 8.40 | 10.50 | +0.28 | +3.10% | 549 | 791 | 575.00% |
| MARA240503C00010000 | 2024-04-26 11:10AM EDT | 2024-05-03 | 8.95 | 8.40 | 9.50 | +0.60 | +7.19% | 3 | 45 | 247.66% |
| MARA240510C00010000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 9.37 | 8.40 | 10.15 | +0.17 | +1.85% | 5 | 30 | 323.83% |
| MARA240517C00010000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 9.00 | 8.45 | 10.15 | -0.20 | -2.17% | 6 | 137 | 267.38% |
| MARA240524C00010000 | 2024-04-25 10:55AM EDT | 2024-05-24 | 9.15 | 8.45 | 11.25 | +1.12 | +13.95% | 5 | 15 | 196.09% |
| MARA240531C00010000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 9.35 | 9.20 | 10.10 | +0.81 | +9.48% | 1 | 20 | 148.24% |
| MARA240621C00010000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 9.17 | 9.65 | 10.70 | -0.43 | -4.48% | 14 | 2,114 | 168.07% |
| MARA240920C00010000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 10.20 | 10.10 | 11.40 | +0.25 | +2.51% | 3 | 222 | 130.27% |
| MARA241220C00010000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 11.50 | 11.25 | 11.35 | 0.00 | - | 5 | 24 | 120.31% |
| MARA250117C00010000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 11.40 | 11.45 | 11.60 | +0.35 | +3.17% | 8 | 22,675 | 120.51% |
| MARA251219C00010000 | 2024-04-26 2:14PM EDT | 2025-12-19 | 13.50 | 13.30 | 13.45 | +0.55 | +4.25% | 18 | 5,386 | 116.72% |
| MARA260116C00010000 | 2024-04-26 3:29PM EDT | 2026-01-16 | 13.30 | 13.30 | 13.70 | +0.05 | +0.38% | 17 | 2,385 | 116.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00010000 | 2024-04-23 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,280 | 475.00% |
| MARA240503P00010000 | 2024-04-26 9:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 331 | 187.50% |
| MARA240510P00010000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 199 | 438 | 153.13% |
| MARA240517P00010000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 40 | 3,602 | 132.81% |
| MARA240524P00010000 | 2024-04-26 1:45PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.16 | -0.02 | -25.00% | 6 | 136 | 140.63% |
| MARA240531P00010000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 0.15 | 0.06 | 0.15 | +0.05 | +50.00% | 10 | 138 | 126.17% |
| MARA240621P00010000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.24 | -0.01 | -4.35% | 150 | 7,573 | 117.77% |
| MARA240920P00010000 | 2024-04-26 3:11PM EDT | 2024-09-20 | 0.88 | 0.87 | 0.90 | -0.15 | -14.56% | 12 | 1,042 | 111.04% |
| MARA241220P00010000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 1.50 | 1.49 | 1.53 | -0.05 | -3.23% | 1 | 44 | 108.79% |
| MARA250117P00010000 | 2024-04-26 1:47PM EDT | 2025-01-17 | 1.66 | 1.65 | 1.70 | -0.05 | -2.92% | 10 | 13,832 | 107.96% |
| MARA251219P00010000 | 2024-04-24 1:25PM EDT | 2025-12-19 | 3.14 | 3.05 | 3.20 | 0.00 | - | 202 | 977 | 100.34% |
| MARA260116P00010000 | 2024-04-26 2:07PM EDT | 2026-01-16 | 3.21 | 3.15 | 3.30 | -0.04 | -1.23% | 47 | 654 | 100.02% |
© 2024 Yahoo. All rights reserved.