Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.72+0.89 (+11.37%)
At close: 04:00PM EDT
8.69 -0.03 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230406C000100002023-03-31 3:59PM EDT2023-04-060.130.130.14+0.06+85.71%6,5476,248127.34%
MARA230414C000100002023-03-31 3:57PM EDT2023-04-140.340.300.33+0.18+112.50%767941113.28%
MARA230421C000100002023-03-31 3:58PM EDT2023-04-210.510.490.51+0.24+88.89%2,47237,395116.60%
MARA230428C000100002023-03-31 3:58PM EDT2023-04-280.580.580.65+0.23+65.71%3693,129113.09%
MARA230505C000100002023-03-31 3:59PM EDT2023-05-050.800.760.82+0.30+60.00%181150117.77%
MARA230519C000100002023-03-31 3:57PM EDT2023-05-191.040.981.04+0.37+55.22%5942,500116.80%
MARA230616C000100002023-03-31 3:59PM EDT2023-06-161.381.341.42+0.36+35.29%1,08615,672116.21%
MARA230915C000100002023-03-31 3:57PM EDT2023-09-152.262.222.36+0.51+29.14%801,170117.38%
MARA240119C000100002023-03-31 3:56PM EDT2024-01-193.002.913.10+0.45+17.65%21117,916112.65%
MARA250117C000100002023-03-31 3:48PM EDT2025-01-174.124.054.20+0.52+14.44%627,863102.15%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230406P000100002023-03-31 3:57PM EDT2023-04-061.411.401.55-0.87-38.16%658474147.27%
MARA230414P000100002023-03-31 10:38AM EDT2023-04-141.881.601.70-0.31-14.16%16385123.05%
MARA230421P000100002023-03-31 3:58PM EDT2023-04-211.881.841.90-0.62-24.80%24629,710128.32%
MARA230428P000100002023-03-30 10:04AM EDT2023-04-282.571.962.080.00-156126.76%
MARA230519P000100002023-03-31 3:58PM EDT2023-05-192.472.392.55-0.69-21.84%12143131.06%
MARA230616P000100002023-03-31 3:38PM EDT2023-06-162.962.892.97-0.44-12.94%76,972133.20%
MARA230915P000100002023-03-31 12:06PM EDT2023-09-154.204.004.15-0.13-3.00%4112139.75%
MARA240119P000100002023-03-31 3:54PM EDT2024-01-195.105.005.20-0.20-3.77%383,529141.60%
MARA250117P000100002023-03-31 3:40PM EDT2025-01-176.756.706.80-0.08-1.17%1820139.80%