Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.83 +0.04 (+0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230106C000010002022-12-05 11:12AM EST2023-01-065.660.000.000.00-100.00%
MARA230120C000010002022-12-05 9:44AM EST2023-01-205.800.000.000.00-600.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221216P000010002022-11-22 10:00AM EST2022-12-160.030.000.000.00--050.00%
MARA230120P000010002022-12-06 3:48PM EST2023-01-200.010.000.000.00-11050.00%