Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230616C00001000 | 2023-03-20 3:07PM EDT | 2023-06-16 | 6.88 | 6.65 | 6.90 | 0.00 | - | 8 | 8 | 296.88% |
| MARA230915C00001000 | 2023-03-20 3:47PM EDT | 2023-09-15 | 8.00 | 6.70 | 6.90 | +1.15 | +16.79% | 1 | 0 | 143.75% |
| MARA240119C00001000 | 2023-03-22 9:30AM EDT | 2024-01-19 | 7.75 | 6.70 | 6.85 | +0.46 | +6.31% | 1 | 0 | 139.84% |
| MARA250117C00001000 | 2023-03-22 3:03PM EDT | 2025-01-17 | 7.25 | 6.65 | 6.95 | -0.61 | -7.76% | 5 | 46 | 75.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230324P00001000 | 2023-03-14 2:55PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 900.00% |
| MARA230421P00001000 | 2023-03-15 10:58AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 162 | 312.50% |
| MARA230616P00001000 | 2023-03-22 3:42PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 90 | 1,758 | 228.13% |
| MARA230915P00001000 | 2023-03-21 1:23PM EDT | 2023-09-15 | 0.12 | 0.03 | 0.26 | 0.00 | - | 9 | 0 | 218.75% |
| MARA240119P00001000 | 2023-03-22 10:05AM EDT | 2024-01-19 | 0.27 | 0.19 | 0.26 | +0.05 | +22.73% | 11 | 1,574 | 191.80% |
| MARA250117P00001000 | 2023-03-22 3:51PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | +0.03 | +7.14% | 10 | 24 | 181.25% |
© 2023 Yahoo. All rights reserved.
