MARA - Marathon Digital Holdings, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:5.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 15 | 561 |
| 3.39 | 0.00 | - | - | 24 | 2023-06-09 | 0.04 | 0.00 | - | 2 | 154 |
| 3.65 | -0.44 | -10.76% | 1 | 253 | 2023-06-16 | 0.07 | -0.01 | -12.50% | 326 | 1,866 |
| 3.55 | -0.15 | -4.05% | 4 | 12 | 2023-06-23 | 0.11 | -0.01 | -8.33% | 3 | 132 |
| 3.49 | 0.00 | - | 4 | 404 | 2023-06-30 | 0.16 | +0.02 | +14.29% | 1 | 89 |
| - | - | - | - | - | 2023-07-07 | 0.20 | +0.20 | - | 10 | 0 |
| 4.85 | +0.32 | +7.06% | 2 | 9,886 | 2024-01-19 | 1.45 | -0.06 | -3.97% | 7 | 11,838 |
| 5.15 | -0.05 | -0.96% | 4 | 695 | 2025-01-17 | 2.90 | +0.06 | +2.11% | 9 | 670 |
© 2023 Yahoo. All rights reserved.