MARA - Marathon Digital Holdings, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.400.00-102023-06-020.010.00-15561
3.390.00--242023-06-090.040.00-2154
3.65-0.44-10.76%12532023-06-160.07-0.01-12.50%3261,866
3.55-0.15-4.05%4122023-06-230.11-0.01-8.33%3132
3.490.00-44042023-06-300.16+0.02+14.29%189
-----2023-07-070.20+0.20-100
4.85+0.32+7.06%29,8862024-01-191.45-0.06-3.97%711,838
5.15-0.05-0.96%46952025-01-172.90+0.06+2.11%9670