Australia markets close in 4 hours 41 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.07-0.93 (-11.62%)
At close: 04:00PM EST
7.15 +0.08 (+1.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.59-1.16-42.18%382562023-02-100.060.00-1,7581,206
1.68-0.95-36.12%611,8372023-02-170.19+0.04+26.67%3965,447
2.17-0.93-30.00%511742023-02-240.33+0.09+37.50%77599
2.06-0.78-27.46%5362023-03-030.50+0.19+61.29%32353
2.42+2.42--02023-03-100.60+0.13+27.66%61111
3.250.00-808242023-03-170.73+0.14+23.73%4411,410
-----2023-03-240.65+0.65-40
2.80-0.67-19.31%53812023-06-161.55+0.19+13.97%24296
3.22-0.72-18.27%717,6152024-01-192.63+0.03+1.15%219,291
3.80-0.79-17.21%114462025-01-173.50-0.50-12.50%1027