Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | -1.16 | -42.18% | 38 | 256 | 2023-02-10 | 0.06 | 0.00 | - | 1,758 | 1,206 |
| 1.68 | -0.95 | -36.12% | 61 | 1,837 | 2023-02-17 | 0.19 | +0.04 | +26.67% | 396 | 5,447 |
| 2.17 | -0.93 | -30.00% | 51 | 174 | 2023-02-24 | 0.33 | +0.09 | +37.50% | 77 | 599 |
| 2.06 | -0.78 | -27.46% | 5 | 36 | 2023-03-03 | 0.50 | +0.19 | +61.29% | 32 | 353 |
| 2.42 | +2.42 | - | - | 0 | 2023-03-10 | 0.60 | +0.13 | +27.66% | 61 | 111 |
| 3.25 | 0.00 | - | 80 | 824 | 2023-03-17 | 0.73 | +0.14 | +23.73% | 441 | 1,410 |
| - | - | - | - | - | 2023-03-24 | 0.65 | +0.65 | - | 4 | 0 |
| 2.80 | -0.67 | -19.31% | 5 | 381 | 2023-06-16 | 1.55 | +0.19 | +13.97% | 24 | 296 |
| 3.22 | -0.72 | -18.27% | 71 | 7,615 | 2024-01-19 | 2.63 | +0.03 | +1.15% | 21 | 9,291 |
| 3.80 | -0.79 | -17.21% | 11 | 446 | 2025-01-17 | 3.50 | -0.50 | -12.50% | 10 | 27 |
© 2023 Yahoo. All rights reserved.
