Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.52 | +0.48 | +3.42% | 60 | 70 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 20 |
| 14.00 | 0.00 | - | 33 | 418 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 3 | 245 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 4 |
| 13.68 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 4 |
| 13.25 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.05 | 0.00 | - | 14 | 651 |
| 13.80 | 0.00 | - | 5 | 26 | 2024-09-20 | 0.20 | -0.06 | -23.08% | 1 | 113 |
| 15.00 | +3.70 | +32.74% | 20 | 2,000 | 2025-01-17 | 0.37 | 0.00 | - | 12 | 2,962 |
| 16.10 | 0.00 | - | 2 | 706 | 2025-12-19 | 0.94 | -0.05 | -5.05% | 12 | 11,148 |
| 16.31 | +1.06 | +6.95% | 5 | 665 | 2026-01-16 | 1.05 | +0.02 | +1.94% | 1 | 596 |
© 2024 Yahoo. All rights reserved.