Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 25 | 60 | 2024-05-24 | 12.45 | 0.00 | - | 1 | 4 |
0.13 | +0.05 | +62.50% | 87 | 18 | 2024-05-31 | 14.05 | 0.00 | - | 1 | 1 |
0.17 | -0.04 | -19.05% | 13 | 74 | 2024-06-07 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 15 | 2024-06-14 | - | - | - | - | - |
0.53 | +0.10 | +23.26% | 104 | 3,234 | 2024-06-21 | 12.00 | -0.30 | -2.44% | 1 | 326 |
0.68 | 0.00 | - | 28 | 8 | 2024-06-28 | - | - | - | - | - |
0.88 | -0.03 | -3.30% | 62 | 73 | 2024-07-19 | - | - | - | - | - |
2.13 | -0.08 | -3.62% | 84 | 1,205 | 2024-09-20 | 14.25 | +0.15 | +1.06% | 4 | 411 |
4.10 | +0.51 | +14.21% | 1 | 12 | 2024-12-20 | 15.35 | 0.00 | - | 2 | 1 |
4.45 | +0.65 | +17.11% | 22 | 4,681 | 2025-01-17 | 16.50 | 0.00 | - | 35 | 1,922 |
7.70 | +1.12 | +17.02% | 1 | 1,785 | 2025-12-19 | 19.32 | 0.00 | - | 1 | 53 |
7.70 | 0.00 | - | 2 | 1,556 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 498 |