Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.18 | -94.74% | 1,325 | 3,704 | 2024-05-10 | 4.36 | +1.52 | +53.52% | 14 | 32 |
| 0.08 | -0.49 | -85.96% | 1,369 | 2,512 | 2024-05-17 | 4.52 | +1.82 | +67.41% | 6 | 45 |
| 0.20 | -0.68 | -77.27% | 492 | 562 | 2024-05-24 | 3.20 | 0.00 | - | 6 | 78 |
| 0.32 | -0.77 | -70.64% | 74 | 274 | 2024-05-31 | 5.20 | +1.45 | +38.67% | 2 | 69 |
| 0.45 | -1.05 | -70.00% | 65 | 168 | 2024-06-07 | 5.27 | +1.33 | +33.76% | 30 | 2 |
| 4.60 | -1.60 | -25.81% | 70 | 4,036 | 2025-01-17 | 8.75 | +0.40 | +4.79% | 1 | 2,856 |
© 2024 Yahoo. All rights reserved.