Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.26 | -30.59% | 1,031 | 9,999 | 2024-05-10 | 2.33 | +0.16 | +7.37% | 23 | 153 |
| 1.10 | -0.29 | -20.86% | 181 | 5,555 | 2024-05-17 | 2.88 | +0.23 | +8.68% | 28 | 1,586 |
| 1.45 | -0.35 | -19.44% | 18 | 1,302 | 2024-05-24 | 2.90 | 0.00 | - | 96 | 145 |
| 1.76 | -0.31 | -14.98% | 80 | 1,953 | 2024-05-31 | 3.17 | 0.00 | - | 12 | 70 |
| 2.26 | -0.04 | -1.74% | 4 | 304 | 2024-06-07 | 6.63 | 0.00 | - | - | 63 |
| 2.37 | -0.32 | -11.90% | 3 | 69 | 2024-06-14 | - | - | - | - | - |
| 2.63 | -0.34 | -11.45% | 77 | 4,077 | 2024-06-21 | 4.10 | 0.00 | - | 217 | 2,701 |
| 5.00 | -0.38 | -7.06% | 15 | 2,227 | 2024-09-20 | 6.33 | 0.00 | - | 51 | 1,512 |
| 6.72 | 0.00 | - | 9 | 144 | 2024-12-20 | 7.75 | -1.70 | -17.99% | 1 | 68 |
| 10.95 | 0.00 | - | 62 | 655 | 2025-12-19 | 11.35 | 0.00 | - | 2 | 342 |
| 10.80 | 0.00 | - | 101 | 1,184 | 2026-01-16 | 10.65 | 0.00 | - | 1 | 227 |
© 2024 Yahoo. All rights reserved.