Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 11,517 | 13,307 | 2024-04-26 | 1.13 | 0.00 | - | 473 | 1,190 |
| 0.87 | 0.00 | - | 3,709 | 5,501 | 2024-05-03 | 1.80 | 0.00 | - | 369 | 1,021 |
| 1.37 | 0.00 | - | 1,420 | 3,544 | 2024-05-10 | 2.37 | 0.00 | - | 10 | 390 |
| 1.72 | 0.00 | - | 1,563 | 6,042 | 2024-05-17 | 2.61 | 0.00 | - | 102 | 2,774 |
| 2.03 | 0.00 | - | 164 | 915 | 2024-05-24 | 3.40 | 0.00 | - | 1 | 79 |
| 2.20 | 0.00 | - | 101 | 787 | 2024-05-31 | 3.25 | 0.00 | - | 30 | 312 |
| 3.05 | 0.00 | - | 1,276 | 10,355 | 2024-06-21 | 3.90 | 0.00 | - | 139 | 3,451 |
| 5.19 | 0.00 | - | 184 | 3,197 | 2024-09-20 | 5.85 | 0.00 | - | 12 | 2,064 |
| 6.60 | 0.00 | - | 26 | 385 | 2024-12-20 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1,436 | 12,585 | 2025-01-17 | 7.20 | 0.00 | - | 6 | 8,659 |
| 9.52 | 0.00 | - | 4 | 4,281 | 2025-12-19 | 9.60 | 0.00 | - | 3 | 578 |
| 10.38 | 0.00 | - | 25 | 2,982 | 2026-01-16 | 9.89 | 0.00 | - | 1 | 357 |
© 2024 Yahoo. All rights reserved.