MARA - Marathon Digital Holdings, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:20.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 161 | 2023-06-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 19,791 | 2023-06-16 | 10.21 | +0.17 | +1.69% | 3 | 590 |
| 0.06 | 0.00 | - | 2 | 378 | 2023-06-23 | 10.20 | 0.00 | - | 10 | 7 |
| 0.18 | -0.02 | -10.00% | 61 | 210 | 2023-07-21 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 108 | 160 | 2023-08-18 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 65 | 1,934 | 2023-09-15 | 11.35 | 0.00 | - | 1 | 12 |
| 1.04 | -0.15 | -12.61% | 7 | 457 | 2023-12-15 | 12.20 | 0.00 | - | 1 | 31 |
| 1.17 | -0.21 | -15.22% | 159 | 7,307 | 2024-01-19 | 12.05 | 0.00 | - | 3 | 1,359 |
| 1.99 | +0.04 | +2.05% | 27 | 401 | 2024-04-19 | 12.50 | 0.00 | - | 1 | 142 |
| 3.01 | +0.01 | +0.33% | 52 | 4,712 | 2025-01-17 | 14.00 | -0.38 | -2.64% | 2 | 1,649 |
| 3.85 | -0.05 | -1.28% | 114 | 391 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.