Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.70+1.73 (+14.45%)
At close: 04:00PM EST
13.80 +0.10 (+0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%8931,6562023-12-08-----
0.11+0.06+120.00%62911,5312023-12-157.880.00-10097
0.21+0.10+90.91%3,0778002023-12-22-----
0.26+0.10+62.50%9182,6222023-12-296.52-1.48-18.50%6824
0.36+0.14+63.64%2965632024-01-05-----
0.59+0.23+63.89%1,95120,2322024-01-196.90-1.19-14.71%375,099
1.36+0.41+43.16%1,4215,1092024-03-157.68-1.62-17.42%269
1.84+0.54+41.54%4486,8472024-04-198.750.00-10160
2.57+0.72+38.92%2195,9822024-06-218.70-1.10-11.22%180
4.35+0.90+26.09%3559,5542025-01-1710.990.00-42,446
6.15+0.85+16.04%2793,3662025-12-1911.35-0.71-5.89%3316
6.35+1.30+25.74%478362026-01-1611.75-0.04-0.34%2124