Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 893 | 1,656 | 2023-12-08 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 629 | 11,531 | 2023-12-15 | 7.88 | 0.00 | - | 100 | 97 |
| 0.21 | +0.10 | +90.91% | 3,077 | 800 | 2023-12-22 | - | - | - | - | - |
| 0.26 | +0.10 | +62.50% | 918 | 2,622 | 2023-12-29 | 6.52 | -1.48 | -18.50% | 682 | 4 |
| 0.36 | +0.14 | +63.64% | 296 | 563 | 2024-01-05 | - | - | - | - | - |
| 0.59 | +0.23 | +63.89% | 1,951 | 20,232 | 2024-01-19 | 6.90 | -1.19 | -14.71% | 37 | 5,099 |
| 1.36 | +0.41 | +43.16% | 1,421 | 5,109 | 2024-03-15 | 7.68 | -1.62 | -17.42% | 2 | 69 |
| 1.84 | +0.54 | +41.54% | 448 | 6,847 | 2024-04-19 | 8.75 | 0.00 | - | 10 | 160 |
| 2.57 | +0.72 | +38.92% | 219 | 5,982 | 2024-06-21 | 8.70 | -1.10 | -11.22% | 1 | 80 |
| 4.35 | +0.90 | +26.09% | 355 | 9,554 | 2025-01-17 | 10.99 | 0.00 | - | 4 | 2,446 |
| 6.15 | +0.85 | +16.04% | 279 | 3,366 | 2025-12-19 | 11.35 | -0.71 | -5.89% | 3 | 316 |
| 6.35 | +1.30 | +25.74% | 47 | 836 | 2026-01-16 | 11.75 | -0.04 | -0.34% | 2 | 124 |
© 2023 Yahoo. All rights reserved.