Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.67 | +22.48% | 241 | 593 | 2024-05-10 | 0.09 | -0.09 | -50.00% | 282 | 4,944 |
| 3.70 | +0.62 | +20.13% | 2 | 617 | 2024-05-17 | 0.26 | -0.12 | -31.58% | 826 | 2,617 |
| 2.86 | 0.00 | - | 1 | 145 | 2024-05-24 | 0.44 | -0.15 | -25.42% | 79 | 671 |
| 4.39 | +1.24 | +39.37% | 30 | 47 | 2024-05-31 | 0.60 | -0.13 | -17.81% | 85 | 414 |
| - | - | - | - | - | 2024-06-07 | 0.76 | -0.24 | -24.00% | 33 | 105 |
| 4.65 | +0.65 | +16.25% | 8 | 908 | 2024-06-21 | 1.09 | -0.15 | -12.10% | 124 | 6,747 |
| 6.30 | +0.30 | +5.00% | 20 | 300 | 2024-09-20 | 2.60 | -0.10 | -3.70% | 5 | 1,378 |
| 7.35 | +0.80 | +12.21% | 59 | 276 | 2024-12-20 | 3.85 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. All rights reserved.