Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | -2.57 | -34.97% | 114 | 865 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 507 | 7,078 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.01 | -11.11% | 48 | 405 |
| 4.25 | -3.75 | -46.88% | 2 | 6 | 2024-05-31 | 0.12 | +0.02 | +20.00% | 77 | 222 |
| 5.05 | -1.78 | -26.06% | 1 | 13 | 2024-06-07 | 0.17 | +0.02 | +13.33% | 9 | 180 |
| 5.31 | 0.00 | - | 40 | 40 | 2024-06-14 | 0.31 | +0.08 | +34.78% | 216 | 19 |
| 5.03 | -2.47 | -32.93% | 45 | 1,179 | 2024-06-21 | 0.42 | +0.12 | +40.00% | 205 | 3,439 |
| 5.15 | -2.53 | -32.94% | 6 | 1 | 2024-07-19 | 0.82 | +0.20 | +32.26% | 58 | 94 |
| 7.10 | -1.55 | -17.92% | 1 | 343 | 2024-09-20 | 1.73 | +0.31 | +21.83% | 39 | 1,843 |
| 7.79 | -1.76 | -18.43% | 1 | 7 | 2024-12-20 | 2.61 | +0.22 | +9.21% | 7 | 180 |
© 2024 Yahoo. All rights reserved.