Australia markets close in 3 hours 10 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.21+0.04 (+0.56%)
At close: 04:00PM EST
7.11 -0.10 (-1.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1061,0432023-02-033.670.00-206208
0.06-0.02-25.00%157262023-02-10-----
0.150.00-13882023-02-176.180.00--5
0.17-0.04-19.05%181802023-02-244.150.00--5
0.300.00-12732023-03-035.250.00--28
0.440.00-11842023-03-10-----
0.42+0.01+2.44%1,0525,4822023-03-175.95+0.03+0.51%31,711
1.00-0.03-2.91%214,5122023-06-166.80+0.38+5.92%253,525
1.81+0.01+0.56%81,9642024-01-197.800.00-13,620
2.55+0.09+3.66%227062025-01-178.750.00-1135