Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -2.70 | -35.06% | 14 | 91 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 21 | 1,790 |
| 5.30 | -1.40 | -20.90% | 37 | 42 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 229 | 397 |
| 5.11 | -2.89 | -36.13% | 10 | 23 | 2024-05-24 | 0.06 | 0.00 | - | 226 | 287 |
| 7.40 | 0.00 | - | 51 | 280 | 2024-05-31 | 0.09 | -0.03 | -25.00% | 137 | 367 |
| - | - | - | - | - | 2024-06-07 | 0.14 | +0.03 | +27.27% | 78 | 246 |
| 4.94 | 0.00 | - | - | 1 | 2024-06-14 | 0.23 | +0.04 | +21.05% | 22 | 62 |
| 7.80 | -1.99 | -20.33% | 3 | 4,270 | 2025-01-17 | 2.68 | +0.31 | +13.08% | 137 | 3,524 |
© 2024 Yahoo. All rights reserved.