Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 106 | 1,043 | 2023-02-03 | 3.67 | 0.00 | - | 206 | 208 |
| 0.06 | -0.02 | -25.00% | 15 | 726 | 2023-02-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 88 | 2023-02-17 | 6.18 | 0.00 | - | - | 5 |
| 0.17 | -0.04 | -19.05% | 18 | 180 | 2023-02-24 | 4.15 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 12 | 73 | 2023-03-03 | 5.25 | 0.00 | - | - | 28 |
| 0.44 | 0.00 | - | 1 | 184 | 2023-03-10 | - | - | - | - | - |
| 0.42 | +0.01 | +2.44% | 1,052 | 5,482 | 2023-03-17 | 5.95 | +0.03 | +0.51% | 3 | 1,711 |
| 1.00 | -0.03 | -2.91% | 21 | 4,512 | 2023-06-16 | 6.80 | +0.38 | +5.92% | 25 | 3,525 |
| 1.81 | +0.01 | +0.56% | 8 | 1,964 | 2024-01-19 | 7.80 | 0.00 | - | 1 | 3,620 |
| 2.55 | +0.09 | +3.66% | 22 | 706 | 2025-01-17 | 8.75 | 0.00 | - | 1 | 135 |
© 2023 Yahoo. All rights reserved.
