Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -1.75 | -22.44% | 9 | 290 | 2024-05-17 | 0.03 | 0.00 | - | 400 | 3,319 |
| 5.75 | -2.55 | -30.72% | 12 | 10 | 2024-05-24 | 0.05 | 0.00 | - | 297 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.18 | -0.02 | -10.00% | 79 | 8 |
| 6.07 | -2.73 | -31.02% | 13 | 807 | 2024-06-21 | 0.26 | +0.07 | +36.84% | 95 | 8,651 |
| - | - | - | - | - | 2024-07-19 | 0.57 | +0.17 | +42.50% | 69 | 37 |
| 7.20 | -2.38 | -24.84% | 31 | 239 | 2024-09-20 | 1.32 | +0.22 | +20.00% | 67 | 573 |
| 10.00 | 0.00 | - | 1 | 23 | 2024-12-20 | 2.15 | +0.08 | +3.86% | 67 | 40 |
| 11.00 | -1.77 | -13.86% | 1 | 890 | 2025-12-19 | 4.20 | +0.23 | +5.79% | 2 | 481 |
| 11.10 | -1.85 | -14.29% | 10 | 511 | 2026-01-16 | 4.35 | +0.25 | +6.10% | 40 | 569 |
© 2024 Yahoo. All rights reserved.