Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | 0.00 | - | 118 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 28 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 9 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 0 |
| 8.03 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 0 |
| 8.54 | 0.00 | - | 17 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 108 | 0 |
| 9.95 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 11 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.55 | 0.00 | - | 4 | 0 |
| 11.05 | 0.00 | - | 67 | 0 | 2025-01-17 | 1.71 | 0.00 | - | 43 | 0 |
| 12.95 | 0.00 | - | 103 | 0 | 2025-12-19 | 3.14 | 0.00 | - | 202 | 0 |
| 13.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.