Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00009000 | 2024-04-26 11:18AM EDT | 2024-05-17 | 9.75 | 7.45 | 9.65 | 0.00 | - | 34 | 18 | 165.63% |
| MARA240621C00009000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 8.72 | 7.40 | 9.85 | -0.33 | -3.65% | 11 | 998 | 110.55% |
| MARA240920C00009000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 9.45 | 8.45 | 10.00 | +0.60 | +6.78% | 2 | 95 | 109.38% |
| MARA241220C00009000 | 2024-04-29 2:22PM EDT | 2024-12-20 | 10.75 | 9.50 | 10.75 | 0.00 | - | 2 | 17 | 119.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00009000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 2 | 161 | 150.00% |
| MARA240621P00009000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.36 | -0.02 | -12.50% | 32 | 1,193 | 133.59% |
| MARA240920P00009000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.74 | -0.14 | -16.28% | 200 | 1,560 | 110.16% |
| MARA241220P00009000 | 2024-05-03 2:26PM EDT | 2024-12-20 | 1.28 | 1.26 | 1.49 | +0.02 | +1.59% | 8 | 18 | 111.38% |
© 2024 Yahoo. All rights reserved.