Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00008000 | 2024-05-02 12:29PM EDT | 2024-05-03 | 8.35 | 9.05 | 9.35 | 0.00 | - | 2 | 25 | 896.88% |
| MARA240517C00008000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 11.10 | 9.20 | 9.30 | 0.00 | - | 18 | 139 | 165.63% |
| MARA240621C00008000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 8.25 | 8.20 | 10.45 | 0.00 | - | 1 | 618 | 120.70% |
| MARA241220C00008000 | 2024-04-26 3:45PM EDT | 2024-12-20 | 12.65 | 9.55 | 10.60 | 0.00 | - | 1 | 1 | 101.95% |
| MARA260116C00008000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 12.96 | 10.75 | 13.50 | +0.96 | +8.00% | 2 | 676 | 112.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00008000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 127 | 182.81% |
| MARA240621P00008000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 72 | 3,521 | 121.88% |
| MARA241220P00008000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 0.83 | 0.97 | 1.01 | 0.00 | - | 1 | 28 | 108.69% |
| MARA260116P00008000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 2.30 | 2.32 | 2.40 | -0.20 | -8.00% | 2 | 645 | 99.95% |
© 2024 Yahoo. All rights reserved.