Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00007000 | 2024-05-22 12:26PM EDT | 2024-05-24 | 15.59 | 13.70 | 15.30 | +0.79 | +5.34% | 5 | 13 | 1,007.81% |
| MARA240621C00007000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 11.20 | 13.10 | 15.30 | 0.00 | - | 16 | 236 | 392.19% |
| MARA241220C00007000 | 2024-05-21 10:52AM EDT | 2024-12-20 | 15.50 | 13.90 | 16.00 | 0.00 | - | 1 | 1 | 128.52% |
| MARA251219C00007000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 16.00 | 15.15 | 16.60 | 0.00 | - | 1 | 2,116 | 106.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00007000 | 2024-05-17 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 834.38% |
| MARA240621P00007000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 710 | 153.13% |
| MARA241220P00007000 | 2024-05-21 3:43PM EDT | 2024-12-20 | 0.45 | 0.01 | 0.70 | 0.00 | - | 2 | 1,002 | 105.47% |
| MARA251219P00007000 | 2024-05-22 11:18AM EDT | 2025-12-19 | 1.39 | 1.39 | 1.60 | -0.04 | -2.80% | 2 | 1,195 | 102.59% |
© 2024 Yahoo. All rights reserved.