Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00006000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 10.00 | 10.45 | 13.15 | 0.00 | - | 13 | 22 | 392.97% |
| MARA240621C00006000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 13.09 | 10.50 | 12.70 | 0.00 | - | 1 | 91 | 160.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00006000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 201 | 171 | 234.38% |
| MARA240621P00006000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 1,870 | 143.75% |
© 2024 Yahoo. All rights reserved.