Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.52+0.45 (+2.64%)
At close: 04:00PM EDT
18.37 +0.85 (+4.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510C000050002024-04-26 11:10AM EDT2024-05-1013.9511.4513.850.00-11584.38%
MARA240517C000050002024-04-29 9:30AM EDT2024-05-1713.4511.4512.800.00-296426471.88%
MARA240531C000050002024-04-25 11:59AM EDT2024-05-3113.6811.4513.150.00-11412.89%
MARA240621C000050002024-04-30 3:58PM EDT2024-06-2111.8211.8513.75+0.72+6.49%1342245.70%
MARA240920C000050002024-05-03 2:17PM EDT2024-09-2012.6912.6013.00+0.59+4.88%2016144.34%
MARA250117C000050002024-05-02 11:14AM EDT2025-01-1712.3012.9013.800.00-512,053146.97%
MARA251219C000050002024-04-30 3:31PM EDT2025-12-1912.8512.0515.600.00-1707116.11%
MARA260116C000050002024-05-03 2:16PM EDT2026-01-1614.0312.7516.50+2.08+17.41%3669144.53%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510P000050002024-04-17 10:13AM EDT2024-05-100.010.001.250.00--20873.44%
MARA240517P000050002024-05-03 11:32AM EDT2024-05-170.010.000.020.00-1254268.75%
MARA240524P000050002024-04-11 10:44AM EDT2024-05-240.080.001.270.00--4481.25%
MARA240531P000050002024-05-03 1:05PM EDT2024-05-310.080.010.07+0.05+166.67%14223.44%
MARA240621P000050002024-04-29 2:00PM EDT2024-06-210.030.000.120.00-1653179.69%
MARA240920P000050002024-05-03 12:00PM EDT2024-09-200.150.100.30-0.01-6.25%5,008196133.20%
MARA241220P000050002024-04-26 12:54PM EDT2024-12-200.370.000.710.00-20119.34%
MARA250117P000050002024-05-03 3:52PM EDT2025-01-170.390.350.40+0.01+2.63%192,972114.36%
MARA251219P000050002024-05-03 1:55PM EDT2025-12-191.000.951.06-0.02-1.96%711,163104.15%
MARA260116P000050002024-05-03 3:06PM EDT2026-01-161.051.011.08-0.07-6.25%2595103.37%