Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00047000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.13 | 0.17 | 0.75 | 0.00 | - | 1 | 88 | 173.83% |
| MARA240920C00047000 | 2024-05-02 3:28PM EDT | 2024-09-20 | 1.14 | 0.57 | 1.56 | 0.00 | - | 2 | 49 | 126.76% |
| MARA250117C00047000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 2.17 | 1.70 | 2.62 | 0.00 | - | 2 | 435 | 116.65% |
| MARA251219C00047000 | 2024-05-03 12:16PM EDT | 2025-12-19 | 4.74 | 3.80 | 6.45 | -0.21 | -4.24% | 1 | 53 | 111.45% |
| MARA260116C00047000 | 2024-05-03 1:00PM EDT | 2026-01-16 | 5.13 | 4.70 | 7.00 | +0.13 | +2.60% | 1 | 256 | 116.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00047000 | 2024-03-11 9:39AM EDT | 2024-06-21 | 25.45 | 28.95 | 31.25 | 0.00 | - | 9 | 6 | 186.13% |
| MARA240920P00047000 | 2024-04-15 9:46AM EDT | 2024-09-20 | 31.25 | 28.85 | 30.85 | 0.00 | - | 1 | 76 | 98.24% |
| MARA250117P00047000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 31.80 | 29.50 | 31.60 | 0.00 | - | 1 | 42 | 93.36% |
| MARA260116P00047000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 34.40 | 31.00 | 33.95 | 0.00 | - | 6 | 9 | 85.30% |
© 2024 Yahoo. All rights reserved.