Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00042000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.35 | -0.07 | -20.00% | 7 | 697 | 149.22% |
| MARA240920C00042000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 1.35 | 1.06 | 1.59 | 0.00 | - | 50 | 375 | 129.15% |
| MARA250117C00042000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 2.44 | 2.20 | 2.54 | 0.00 | - | 1 | 2,069 | 116.80% |
| MARA251219C00042000 | 2024-05-01 2:53PM EDT | 2025-12-19 | 5.90 | 4.50 | 5.45 | 0.00 | - | 3 | 212 | 108.13% |
| MARA260116C00042000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 5.00 | 4.85 | 5.50 | 0.00 | - | 2 | 60 | 107.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00042000 | 2024-03-18 3:42PM EDT | 2024-06-21 | 23.71 | 26.65 | 28.30 | 0.00 | - | 5 | 8 | 266.21% |
| MARA240920P00042000 | 2024-03-27 9:45AM EDT | 2024-09-20 | 24.00 | 23.00 | 25.30 | 0.00 | - | 20 | 77 | 84.77% |
| MARA250117P00042000 | 2024-04-10 12:22PM EDT | 2025-01-17 | 26.45 | 25.60 | 28.05 | 0.00 | - | 11 | 63 | 104.86% |
| MARA251219P00042000 | 2024-03-05 10:50AM EDT | 2025-12-19 | 25.85 | 26.85 | 27.65 | 0.00 | - | 1 | 20 | 75.02% |
| MARA260116P00042000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 29.35 | 27.20 | 29.95 | 0.00 | - | 15 | 16 | 89.16% |
© 2024 Yahoo. All rights reserved.