Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00040000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.56 | +0.07 | +21.87% | 92 | 16,522 | 155.47% |
MARA240920C00040000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 1.45 | 1.04 | 1.57 | +0.06 | +4.32% | 243 | 9,057 | 121.68% |
MARA250117C00040000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 2.74 | 2.70 | 3.30 | +0.09 | +3.40% | 63 | 6,390 | 122.07% |
MARA251219C00040000 | 2024-05-03 3:30PM EDT | 2025-12-19 | 5.80 | 5.55 | 6.00 | +0.22 | +3.94% | 8 | 1,262 | 111.87% |
MARA260116C00040000 | 2024-05-03 1:50PM EDT | 2026-01-16 | 5.83 | 5.75 | 6.15 | +0.53 | +10.00% | 7 | 1,043 | 111.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00040000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 25.45 | 21.70 | 23.65 | 0.00 | - | 12 | 1,322 | 129.69% |
MARA240920P00040000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 22.40 | 23.05 | 25.25 | 0.00 | - | 1 | 30 | 132.28% |
MARA250117P00040000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 24.90 | 23.10 | 26.20 | 0.00 | - | 1 | 848 | 106.93% |
MARA251219P00040000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 27.23 | 24.85 | 27.35 | 0.00 | - | 3 | 94 | 87.67% |
MARA260116P00040000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 25.56 | 24.90 | 27.60 | 0.00 | - | 30 | 45 | 87.35% |