Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.52+0.45 (+2.64%)
At close: 04:00PM EDT
18.37 +0.85 (+4.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240621C000400002024-05-03 12:53PM EDT2024-06-210.390.360.56+0.07+21.87%9216,522155.47%
MARA240920C000400002024-05-03 3:47PM EDT2024-09-201.451.041.57+0.06+4.32%2439,057121.68%
MARA250117C000400002024-05-03 3:13PM EDT2025-01-172.742.703.30+0.09+3.40%636,390122.07%
MARA251219C000400002024-05-03 3:30PM EDT2025-12-195.805.556.00+0.22+3.94%81,262111.87%
MARA260116C000400002024-05-03 1:50PM EDT2026-01-165.835.756.15+0.53+10.00%71,043111.26%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240621P000400002024-04-16 2:36PM EDT2024-06-2125.4521.7023.650.00-121,322129.69%
MARA240920P000400002024-04-02 10:10AM EDT2024-09-2022.4023.0525.250.00-130132.28%
MARA250117P000400002024-05-01 1:06PM EDT2025-01-1724.9023.1026.200.00-1848106.93%
MARA251219P000400002024-04-15 11:25AM EDT2025-12-1927.2324.8527.350.00-39487.67%
MARA260116P000400002024-04-23 10:12AM EDT2026-01-1625.5624.9027.600.00-304587.35%