Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.52+0.45 (+2.64%)
At close: 04:00PM EDT
18.37 +0.85 (+4.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510C000350002024-05-02 11:30AM EDT2024-05-100.030.000.020.00-1722206.25%
MARA240517C000350002024-05-03 3:45PM EDT2024-05-170.030.010.06-0.02-40.00%565,532164.84%
MARA240524C000350002024-05-03 12:59PM EDT2024-05-240.100.040.10+0.04+66.67%8679146.88%
MARA240531C000350002024-05-03 3:46PM EDT2024-05-310.140.100.18-0.02-12.50%1451,966142.58%
MARA240607C000350002024-05-03 12:50PM EDT2024-06-070.230.190.26+0.01+4.55%417139.26%
MARA240621C000350002024-05-03 3:58PM EDT2024-06-210.490.480.53+0.02+4.26%4936,511141.21%
MARA240920C000350002024-05-03 3:47PM EDT2024-09-201.761.701.82+0.12+7.32%564,983122.80%
MARA250117C000350002024-05-03 2:40PM EDT2025-01-173.253.203.30+0.10+3.17%11310,089117.29%
MARA251219C000350002024-05-03 10:24AM EDT2025-12-196.386.006.40+0.47+7.95%48,931110.64%
MARA260116C000350002024-05-03 11:18AM EDT2026-01-166.296.356.80+0.59+10.35%6906112.35%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240517P000350002024-05-02 12:40PM EDT2024-05-1718.6517.3017.750.00-114171.09%
MARA240621P000350002024-05-03 2:29PM EDT2024-06-2117.8017.7518.05+0.08+0.45%3663134.86%
MARA240920P000350002024-05-03 11:55AM EDT2024-09-2018.7618.6518.80-2.29-10.88%5308108.40%
MARA250117P000350002024-05-03 12:08PM EDT2025-01-1719.7419.7020.25+0.74+3.89%4722103.98%
MARA251219P000350002024-04-19 2:29PM EDT2025-12-1922.6021.5021.900.00-2016488.35%
MARA260116P000350002024-04-18 10:15AM EDT2026-01-1623.0021.6022.050.00-118487.72%