Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00033000 | 2024-04-23 2:02PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.21 | 0.00 | - | - | 1 | 656.25% |
| MARA240517C00033000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.12 | 0.00 | - | 1 | 808 | 160.16% |
| MARA240621C00033000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.59 | 0.52 | 0.61 | +0.06 | +11.32% | 2 | 938 | 134.38% |
| MARA240920C00033000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 2.17 | 1.91 | 1.99 | +0.37 | +20.56% | 1 | 716 | 121.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00033000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 16.00 | 14.40 | 16.55 | 0.00 | - | 1 | 1 | 1,153.91% |
| MARA240517P00033000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 15.62 | 15.40 | 16.90 | +1.92 | +14.01% | 1 | 12 | 257.42% |
| MARA240621P00033000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 15.99 | 15.80 | 16.00 | +1.39 | +9.52% | 1 | 225 | 124.41% |
| MARA240920P00033000 | 2024-04-03 9:42AM EDT | 2024-09-20 | 16.45 | 15.50 | 17.85 | 0.00 | - | 47 | 226 | 100.93% |
© 2024 Yahoo. All rights reserved.