Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00030000 | 2024-05-01 12:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MARA240510C00030000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MARA240517C00030000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| MARA240524C00030000 | 2024-05-01 1:45PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MARA240531C00030000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MARA240607C00030000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| MARA240621C00030000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 50.00% |
| MARA240920C00030000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| MARA241220C00030000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| MARA250117C00030000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 12.50% |
| MARA251219C00030000 | 2024-05-01 12:59PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MARA260116C00030000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00030000 | 2024-04-30 10:29AM EDT | 2024-05-03 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240510P00030000 | 2024-04-23 1:22PM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240517P00030000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240524P00030000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240607P00030000 | 2024-04-30 11:50AM EDT | 2024-06-07 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621P00030000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240920P00030000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241220P00030000 | 2024-05-01 9:59AM EDT | 2024-12-20 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117P00030000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA260116P00030000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.