Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.52+0.45 (+2.64%)
At close: 04:00PM EDT
18.37 +0.85 (+4.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240517C000030002024-05-03 3:30PM EDT2024-05-1714.5413.6015.30+1.54+11.85%879910.16%
MARA240621C000030002024-04-22 3:50PM EDT2024-06-2114.5614.3515.850.00-2321425.78%
MARA240920C000030002024-04-30 3:51PM EDT2024-09-2013.1613.2015.800.00-241346.48%
MARA241220C000030002024-04-24 11:44AM EDT2024-12-2016.0014.3515.150.00--1149.61%
MARA250117C000030002024-04-22 3:27PM EDT2025-01-1714.5914.1515.150.00-571,088124.61%
MARA251219C000030002024-05-01 10:44AM EDT2025-12-1914.2013.8017.500.00-1978157.62%
MARA260116C000030002024-05-03 2:53PM EDT2026-01-1615.1513.8515.60+1.41+10.26%1,0023,85888.48%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240621P000030002024-05-01 11:02AM EDT2024-06-210.010.000.010.00-1329181.25%
MARA240920P000030002024-05-03 12:33PM EDT2024-09-200.040.010.08+0.01+33.33%1180140.63%
MARA241220P000030002024-05-03 2:45PM EDT2024-12-200.120.050.13-0.05-29.41%245122.66%
MARA250117P000030002024-05-03 1:11PM EDT2025-01-170.120.110.20+0.02+20.00%21,202129.30%
MARA251219P000030002024-05-03 1:53PM EDT2025-12-190.400.250.52-0.01-2.44%51,754106.64%
MARA260116P000030002024-05-03 1:09PM EDT2026-01-160.410.410.54-0.05-10.87%2362110.94%