Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00003000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 14.54 | 13.60 | 15.30 | +1.54 | +11.85% | 8 | 79 | 910.16% |
MARA240621C00003000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 14.56 | 14.35 | 15.85 | 0.00 | - | 23 | 21 | 425.78% |
MARA240920C00003000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 13.16 | 13.20 | 15.80 | 0.00 | - | 2 | 41 | 346.48% |
MARA241220C00003000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 16.00 | 14.35 | 15.15 | 0.00 | - | - | 1 | 149.61% |
MARA250117C00003000 | 2024-04-22 3:27PM EDT | 2025-01-17 | 14.59 | 14.15 | 15.15 | 0.00 | - | 57 | 1,088 | 124.61% |
MARA251219C00003000 | 2024-05-01 10:44AM EDT | 2025-12-19 | 14.20 | 13.80 | 17.50 | 0.00 | - | 1 | 978 | 157.62% |
MARA260116C00003000 | 2024-05-03 2:53PM EDT | 2026-01-16 | 15.15 | 13.85 | 15.60 | +1.41 | +10.26% | 1,002 | 3,858 | 88.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00003000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 329 | 181.25% |
MARA240920P00003000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.08 | +0.01 | +33.33% | 1 | 180 | 140.63% |
MARA241220P00003000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.13 | -0.05 | -29.41% | 2 | 45 | 122.66% |
MARA250117P00003000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.20 | +0.02 | +20.00% | 2 | 1,202 | 129.30% |
MARA251219P00003000 | 2024-05-03 1:53PM EDT | 2025-12-19 | 0.40 | 0.25 | 0.52 | -0.01 | -2.44% | 5 | 1,754 | 106.64% |
MARA260116P00003000 | 2024-05-03 1:09PM EDT | 2026-01-16 | 0.41 | 0.41 | 0.54 | -0.05 | -10.87% | 2 | 362 | 110.94% |