Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00028000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 50.00% |
| MARA240510C00028000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 1,312 | 50.00% |
| MARA240517C00028000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 1,264 | 50.00% |
| MARA240524C00028000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 5,071 | 50.00% |
| MARA240621C00028000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 47 | 2,195 | 25.00% |
| MARA240920C00028000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 141 | 689 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00028000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 11.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240510P00028000 | 2024-04-15 2:28PM EDT | 2024-05-10 | 12.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MARA240517P00028000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 12 | 111 | 0.00% |
| MARA240524P00028000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| MARA240621P00028000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 10 | 880 | 0.00% |
| MARA240920P00028000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
© 2024 Yahoo. All rights reserved.