Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00026000 | 2024-05-02 11:16AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,646 | 100.00% |
| MARA240510C00026000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 125 | 1,544 | 50.00% |
| MARA240517C00026000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 2,351 | 50.00% |
| MARA240524C00026000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 246 | 50.00% |
| MARA240531C00026000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 44 | 509 | 25.00% |
| MARA240607C00026000 | 2024-05-02 11:41AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 192 | 118 | 25.00% |
| MARA240621C00026000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 43 | 6,374 | 25.00% |
| MARA240920C00026000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00026000 | 2024-05-01 10:50AM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 5 | 0.00% |
| MARA240510P00026000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MARA240517P00026000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| MARA240524P00026000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MARA240531P00026000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 10.54 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| MARA240621P00026000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,647 | 0.00% |
| MARA240920P00026000 | 2024-05-01 10:58AM EDT | 2024-09-20 | 11.87 | 0.00 | 0.00 | 0.00 | - | 4 | 321 | 0.00% |
© 2024 Yahoo. All rights reserved.