Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00025000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 1,293 | 2,300 | 163.28% |
| MARA240517C00025000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | -0.03 | -12.50% | 241 | 5,913 | 137.31% |
| MARA240524C00025000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 0.36 | 0.33 | 0.42 | 0.00 | - | 71 | 2,107 | 129.69% |
| MARA240531C00025000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.51 | 0.50 | 0.74 | +0.01 | +2.00% | 251 | 1,769 | 131.25% |
| MARA240607C00025000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 0.69 | 0.68 | 0.77 | +0.02 | +2.99% | 44 | 337 | 123.63% |
| MARA240621C00025000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.15 | 1.14 | 1.18 | +0.06 | +5.50% | 582 | 8,782 | 125.20% |
| MARA240920C00025000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 2.96 | 2.95 | 3.05 | +0.16 | +5.71% | 626 | 4,253 | 118.70% |
| MARA241220C00025000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 4.26 | 4.25 | 4.40 | +0.53 | +14.21% | 16 | 146 | 116.21% |
| MARA250117C00025000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 4.65 | 4.65 | 4.70 | +0.20 | +4.49% | 152 | 10,225 | 115.72% |
| MARA251219C00025000 | 2024-05-03 1:51PM EDT | 2025-12-19 | 7.60 | 7.55 | 9.90 | +0.10 | +1.33% | 4 | 2,227 | 125.07% |
| MARA260116C00025000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 8.10 | 7.80 | 8.00 | +0.54 | +7.14% | 6 | 1,746 | 111.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00025000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 7.58 | 6.70 | 7.75 | -0.62 | -7.56% | 2 | 84 | 215.63% |
| MARA240517P00025000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 7.70 | 7.60 | 7.75 | -1.48 | -16.12% | 1 | 377 | 134.77% |
| MARA240524P00025000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 7.95 | 7.20 | 8.40 | -0.55 | -6.47% | 29 | 34 | 123.83% |
| MARA240531P00025000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 9.64 | 7.85 | 8.55 | 0.00 | - | 4 | 168 | 138.38% |
| MARA240621P00025000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 8.10 | 8.40 | 8.55 | -1.20 | -12.90% | 1 | 2,586 | 117.48% |
| MARA240920P00025000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 10.05 | 9.95 | 10.15 | -0.50 | -4.74% | 19 | 1,248 | 108.64% |
| MARA241220P00025000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 10.65 | 11.00 | 11.20 | 0.00 | - | 1 | 47 | 103.52% |
| MARA250117P00025000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 11.39 | 11.30 | 11.45 | -0.43 | -3.64% | 103 | 3,648 | 102.44% |
| MARA251219P00025000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 13.56 | 13.45 | 13.70 | 0.00 | - | 6 | 1,995 | 92.58% |
| MARA260116P00025000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 14.00 | 13.40 | 13.85 | 0.00 | - | 2 | 319 | 91.06% |
© 2024 Yahoo. All rights reserved.