Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00024000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,723 | 0 | 50.00% |
| MARA240614C00024000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 25.00% |
| MARA240621C00024000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,336 | 0 | 25.00% |
| MARA240628C00024000 | 2024-06-03 3:58PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| MARA240705C00024000 | 2024-06-03 3:06PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MARA240712C00024000 | 2024-06-03 1:25PM EDT | 2024-07-12 | 1.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MARA240719C00024000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| MARA240816C00024000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| MARA240920C00024000 | 2024-06-03 3:58PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| MARA241220C00024000 | 2024-06-03 3:49PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MARA250117C00024000 | 2024-06-03 11:59AM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00024000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MARA240614P00024000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 4.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MARA240621P00024000 | 2024-06-03 10:38AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240628P00024000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 5.43 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| MARA240705P00024000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 5.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MARA240719P00024000 | 2024-06-03 3:29PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MARA240816P00024000 | 2024-06-03 3:54PM EDT | 2024-08-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920P00024000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241220P00024000 | 2024-05-31 12:05PM EDT | 2024-12-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA250117P00024000 | 2024-05-24 1:12PM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.