Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.52+0.45 (+2.64%)
At close: 04:00PM EDT
18.37 +0.85 (+4.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510C000230002024-05-03 3:59PM EDT2024-05-100.110.110.12-0.04-26.67%2,3231,102133.59%
MARA240517C000230002024-05-03 3:57PM EDT2024-05-170.330.330.34-0.02-5.71%1,4562,786125.78%
MARA240524C000230002024-05-03 3:51PM EDT2024-05-240.540.520.57+0.01+1.89%154403121.29%
MARA240531C000230002024-05-03 2:08PM EDT2024-05-310.720.690.75+0.04+5.88%39277116.80%
MARA240607C000230002024-05-03 1:16PM EDT2024-06-070.910.890.98+0.03+3.41%6622116.60%
MARA240621C000230002024-05-03 3:10PM EDT2024-06-211.401.431.46+0.09+6.87%8004,203120.90%
MARA240920C000230002024-05-03 3:55PM EDT2024-09-203.403.353.45+0.25+7.94%551,325117.68%
MARA241220C000230002024-05-02 10:42AM EDT2024-12-204.094.654.800.00-3166115.53%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510P000230002024-05-03 3:34PM EDT2024-05-105.605.055.65-0.85-13.18%19348146.88%
MARA240517P000230002024-05-03 3:34PM EDT2024-05-175.785.705.85-0.72-11.08%8304121.09%
MARA240524P000230002024-05-03 3:04PM EDT2024-05-246.005.906.15-0.44-6.83%8109121.29%
MARA240531P000230002024-05-03 10:14AM EDT2024-05-316.306.056.75-0.28-4.26%1443129.39%
MARA240607P000230002024-05-03 12:58PM EDT2024-06-076.376.156.45-0.80-11.16%516110.16%
MARA240621P000230002024-05-03 2:44PM EDT2024-06-216.776.706.85-0.35-4.92%31997114.45%
MARA240920P000230002024-05-03 11:00AM EDT2024-09-208.508.358.50-0.63-6.90%1753107.18%
MARA241220P000230002024-05-02 9:30AM EDT2024-12-2010.359.459.600.00-178103.25%