Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240503C00022500 | 2024-05-03 3:50PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 1,026 | 2,046 | 212.50% |
MARA240510C00022500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.15 | 0.00 | - | 322 | 756 | 123.05% |
MARA240524C00022500 | 2024-05-03 12:06PM EDT | 2024-05-24 | 0.64 | 0.58 | 0.64 | +0.09 | +16.36% | 2 | 194 | 117.77% |
MARA240531C00022500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.79 | 0.76 | 0.88 | +0.11 | +16.18% | 13 | 195 | 115.82% |
MARA240607C00022500 | 2024-05-02 3:40PM EDT | 2024-06-07 | 1.07 | 0.68 | 1.25 | +0.12 | +12.63% | 1 | 33 | 111.72% |
MARA250117C00022500 | 2024-05-03 3:35PM EDT | 2025-01-17 | 5.17 | 5.10 | 5.25 | +0.34 | +7.04% | 42 | 3,968 | 114.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240503P00022500 | 2024-05-03 11:49AM EDT | 2024-05-03 | 5.00 | 3.95 | 7.10 | -1.44 | -22.36% | 3 | 10 | 528.91% |
MARA240510P00022500 | 2024-05-03 11:51AM EDT | 2024-05-10 | 5.10 | 5.05 | 5.50 | -1.22 | -19.30% | 3 | 34 | 151.56% |
MARA240524P00022500 | 2024-05-01 12:10PM EDT | 2024-05-24 | 6.90 | 5.45 | 5.60 | 0.00 | - | 8 | 43 | 112.70% |
MARA240531P00022500 | 2024-05-03 3:50PM EDT | 2024-05-31 | 5.67 | 5.65 | 5.80 | -0.47 | -7.65% | 2 | 68 | 111.23% |
MARA240607P00022500 | 2024-05-01 11:26AM EDT | 2024-06-07 | 7.39 | 5.30 | 6.40 | 0.00 | - | 1 | 0 | 106.64% |
MARA250117P00022500 | 2024-05-03 12:10PM EDT | 2025-01-17 | 9.50 | 9.35 | 9.55 | +0.35 | +3.83% | 1 | 2,863 | 102.59% |