Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.52+0.45 (+2.64%)
At close: 04:00PM EDT
18.21 +0.69 (+3.94%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240503C000225002024-05-03 3:50PM EDT2024-05-030.010.010.01-0.01-50.00%1,0262,046212.50%
MARA240510C000225002024-05-03 3:59PM EDT2024-05-100.150.130.150.00-322756123.05%
MARA240524C000225002024-05-03 12:06PM EDT2024-05-240.640.580.64+0.09+16.36%2194117.77%
MARA240531C000225002024-05-03 3:53PM EDT2024-05-310.790.760.88+0.11+16.18%13195115.82%
MARA240607C000225002024-05-02 3:40PM EDT2024-06-071.070.681.25+0.12+12.63%133111.72%
MARA250117C000225002024-05-03 3:35PM EDT2025-01-175.175.105.25+0.34+7.04%423,968114.72%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240503P000225002024-05-03 11:49AM EDT2024-05-035.003.957.10-1.44-22.36%310528.91%
MARA240510P000225002024-05-03 11:51AM EDT2024-05-105.105.055.50-1.22-19.30%334151.56%
MARA240524P000225002024-05-01 12:10PM EDT2024-05-246.905.455.600.00-843112.70%
MARA240531P000225002024-05-03 3:50PM EDT2024-05-315.675.655.80-0.47-7.65%268111.23%
MARA240607P000225002024-05-01 11:26AM EDT2024-06-077.395.306.400.00-10106.64%
MARA250117P000225002024-05-03 12:10PM EDT2025-01-179.509.359.55+0.35+3.83%12,863102.59%