Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00022000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 960 | 5,886 | 50.00% |
| MARA240510C00022000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 412 | 4,580 | 25.00% |
| MARA240517C00022000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 294 | 5,415 | 25.00% |
| MARA240524C00022000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1,099 | 25.00% |
| MARA240531C00022000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,445 | 1,735 | 25.00% |
| MARA240607C00022000 | 2024-05-02 11:50AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 377 | 270 | 12.50% |
| MARA240621C00022000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 398 | 3,900 | 12.50% |
| MARA240920C00022000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 138 | 2,196 | 6.25% |
| MARA241220C00022000 | 2024-05-02 11:04AM EDT | 2024-12-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| MARA251219C00022000 | 2024-05-02 1:26PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 703 | 3.13% |
| MARA260116C00022000 | 2024-05-02 1:41PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,174 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00022000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 124 | 0.00% |
| MARA240510P00022000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 0.00% |
| MARA240517P00022000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 1,608 | 0.00% |
| MARA240524P00022000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| MARA240531P00022000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| MARA240621P00022000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 44 | 2,602 | 0.00% |
| MARA240920P00022000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12 | 1,544 | 0.00% |
| MARA241220P00022000 | 2024-05-01 12:54PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| MARA251219P00022000 | 2024-05-01 2:55PM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 344 | 0.00% |
| MARA260116P00022000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 0.00% |
© 2024 Yahoo. All rights reserved.