Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00021000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,553 | 0 | 50.00% |
| MARA240510C00021000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6,560 | 0 | 50.00% |
| MARA240517C00021000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 25.00% |
| MARA240524C00021000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| MARA240531C00021000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| MARA240607C00021000 | 2024-04-30 11:58AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA240621C00021000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
| MARA240920C00021000 | 2024-04-30 3:31PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MARA241220C00021000 | 2024-04-30 12:40PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00021000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MARA240510P00021000 | 2024-04-30 3:19PM EDT | 2024-05-10 | 5.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MARA240517P00021000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240524P00021000 | 2024-04-30 1:02PM EDT | 2024-05-24 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240531P00021000 | 2024-04-30 2:32PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MARA240607P00021000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240621P00021000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA240920P00021000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MARA241220P00021000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.