Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00002500 | 2024-04-29 10:01AM EDT | 2024-05-10 | 15.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MARA250117C00002500 | 2024-04-30 1:53PM EDT | 2025-01-17 | 14.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524P00002500 | 2024-04-19 2:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
MARA250117P00002500 | 2024-05-03 1:11PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |